Magna International - Preço Das Ações

Preço das Ações
51.10
Mudança Diária
-0.18 -0.35%
Mensal
3.46%
Anual
-11.68%
Q2 Previsão
50.98

Preço Chg Dia Ano Data
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
Autoliv 109.20 -1.10 -1.00% 0.88% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Dollarama 188.06 -1.23 -0.65% 51.62% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Dorman Products 123.23 1.44 1.18% 32.33% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Fox Factory 24.38 -0.34 -1.38% -52.33% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Group 1 Automotive 445.70 6.69 1.52% 49.43% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
Linamar 62.75 -0.71 -1.12% -4.75% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Modine Manufacturing 96.72 0.62 0.65% 2.86% 2025-06-20
Martinrea International 8.26 -0.07 -0.84% -27.42% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
Sonic Automotive 78.20 0.58 0.75% 42.86% 2025-06-20
Gentherm 27.60 0.16 0.58% -45.94% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20