Magna International - Preço Das Ações

Preço Chg Dia Ano Data
Denso 2,610.00 -1.50 -0.06% 20.61% 2024-05-21
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 125.28 0.10 0.08% 45.08% 2024-05-20
AutoNation 170.67 -0.29 -0.17% 27.28% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Continental 62.22 -0.08 -0.13% -7.60% 2024-05-20
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Dollarama 122.76 0.48 0.39% 46.91% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Dorman Products 92.05 0.72 0.79% 7.31% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
Fox Factory 46.14 -0.83 -1.77% -52.47% 2024-05-20
Valeo 12.58 -0.06 -0.47% -33.61% 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.50 -3.32 -1.05% 40.92% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
Lithia Motors 266.79 -1.67 -0.62% 15.64% 2024-05-20
Lear 128.88 -1.80 -1.38% 2.18% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.37 0.15 0.15% 385.17% 2024-05-20
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Penske Automotive 155.36 -0.89 -0.57% 10.11% 2024-05-20
Sonic Automotive 57.55 -1.44 -2.44% 40.85% 2024-05-20
Gentherm 49.33 -1.11 -2.20% -16.21% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Visteon 113.37 -0.82 -0.72% -18.92% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17